Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.553,74 +1.383,67 (+2,65%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:476.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240731C00476000 | 2024-06-24 3:04PM EDT | 2024-07-31 | 73.00 | 81.58 | 81.81 | 0.00 | - | 2 | 3 | 36.12% |
| XSP240816C00476000 | 2023-09-07 9:37AM EDT | 2024-08-16 | 19.70 | 12.18 | 13.19 | 0.00 | - | - | 1 | 0.00% |
| XSP241129C00476000 | 2024-02-28 10:49AM EDT | 2024-11-29 | 56.49 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| XSP251219C00476000 | 2024-06-03 2:31PM EDT | 2025-12-19 | 94.65 | 115.53 | 116.85 | 0.00 | - | 7 | 8 | 27.96% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719P00476000 | 2024-06-11 2:33PM EDT | 2024-07-19 | 0.39 | 0.06 | 0.10 | 0.00 | - | 1 | 56 | 33.69% |
| XSP240731P00476000 | 2024-06-07 12:47PM EDT | 2024-07-31 | 0.70 | 0.14 | 0.17 | 0.00 | - | 3 | 30 | 26.49% |
| XSP240816P00476000 | 2024-06-11 4:09PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| XSP240830P00476000 | 2024-07-01 11:22AM EDT | 2024-08-30 | 0.77 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 21.97% |
| XSP240920P00476000 | 2024-06-28 10:15AM EDT | 2024-09-20 | 1.20 | 0.88 | 1.01 | 0.00 | - | 1 | 1 | 20.68% |
| XSP241031P00476000 | 2024-06-14 10:46AM EDT | 2024-10-31 | 3.05 | 1.72 | 1.95 | 0.00 | - | 1 | 0 | 19.31% |
| XSP241129P00476000 | 2024-05-31 12:51PM EDT | 2024-11-29 | 6.33 | 3.27 | 3.47 | 0.00 | - | 1 | 2 | 20.10% |
| XSP241231P00476000 | 2024-02-12 10:46AM EDT | 2024-12-31 | 13.72 | 10.84 | 11.24 | 0.00 | - | 3 | 0 | 27.15% |
| XSP250321P00476000 | 2024-05-14 2:59PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.